Pasar kontrak berjangka
Kontrak berjangka Logam
Kontrak berjangka logam mulia, termasuk emas, perak, dan tembaga, merupakan derivatif yang likuid, yang harganya dipengaruhi oleh faktor-faktor seperti penemuan tambang baru serta penawaran dan permintaan. Perhatikan statistik di bawah ini.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3.330,00 | −0,49% | −16,50 | 3.345,00 | 3.314,00 | Pembelian |
 AG1!Silver Futures | 8.851 | +0,65% | +57 | 8.900 | 8.823 | Pembelian kuat |
 AH1!Aluminium High Grade Futures | 2.443,29 | −1,17% | −28,96 | 2.459,00 | 2.433,50 | Penjualan |
| AL1!Aluminum Futures | 20.020 | −0,22% | −45 | 20.095 | 19.940 | Penjualan Kuat |
| ALI1!Aluminum Futures | 2.365,75 | −1,59% | −38,25 | 2.365,75 | 2.365,75 | Penjualan |
| ALUMINI1!Aluminium Mini Futures | 238,30 | +0,19% | +0,45 | 238,30 | 237,55 | Penjualan |
| ALUMINIUM1!Aluminium Futures | 238,15 | +0,15% | +0,35 | 238,20 | 237,80 | Penjualan |
| AU1!Gold Futures | 770,20 | −1,59% | −12,48 | 783,08 | 767,08 | Netral |
 CA1!Grade A Copper Futures | 9.731,17 | −0,59% | −57,97 | 9.804,00 | 9.701,50 | Pembelian |
 CO1!Cobalt Futures | 32.950 | −1,10% | −365 | 32.950 | 32.950 | Penjualan |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15,76 | 0,00% | 0,00 | 15,76 | 15,76 | Netral |
| COPPER1!Copper Futures | 877,50 | +0,19% | +1,70 | 877,50 | 875,10 | Pembelian |
| CU1!Copper Cathode Futures | 78.650 | −0,20% | −160 | 78.820 | 78.480 | Pembelian |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 95,85 | −0,26% | −0,25 | 96,30 | 95,55 | Penjualan |
| FGLD1!Gold Futures | 3.315,2 | −1,68% | −56,6 | 3.317,5 | 3.315,2 | Pembelian |
| GC1!Gold Futures | 3.331,8 | −0,44% | −14,8 | 3.341,0 | 3.313,1 | Pembelian |
| GD1!Gold Futures | 3.307,6 | −0,64% | −21,4 | 3.328,9 | 3.303,4 | Pembelian |
| GF101!10 Baht Gold Futures | 51.590 | −0,94% | −490 | 52.180 | 51.500 | Pembelian |
| GO1!Gold Online Futures | 3.320,1 | −1,41% | −47,5 | 3.375,0 | 3.311,9 | Netral |
| GOLD1!Gold Futures | 96.584 | −0,47% | −452 | 96.860 | 96.285 | Pembelian |
| GOLDGUINEA1!Gold Guinea Futures | 77.710 | −0,28% | −215 | 77.787 | 77.524 | Pembelian |
| GOLDM1!Gold Mini Futures | 96.204 | −0,46% | −441 | 96.408 | 95.856 | Pembelian |
| GOLDPETAL1!Gold Petal Futures | 9.723 | −0,40% | −39 | 9.744 | 9.701 | Pembelian |
 HC1!Hot Rolled Coils Futures | 3.094 | −0,10% | −3 | 3.101 | 3.075 | Penjualan |
| HG1!Copper Futures | 4,8560 | +0,17% | +0,0080 | 4,8605 | 4,8245 | Pembelian |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 878 | 0,00% | 0 | 880 | 876 | Netral |
 LEAD1!Lead Futures | 179,25 | +0,06% | +0,10 | 179,40 | 178,65 | Pembelian |
| LEADMINI1!Lead Mini Futures | 179,20 | −0,03% | −0,05 | 179,40 | 178,90 | Pembelian |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8.257,14 | 0,00% | 0,00 | 8.257,14 | 8.257,14 | Penjualan |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 8,15 | 0,00% | 0,00 | 8,15 | 8,15 | Penjualan |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 8,26 | 0,00% | 0,00 | 8,26 | 8,26 | Penjualan |
 MD1!LME Molybdenum Futures | 21,95 | 0,00% | 0,00 | 21,95 | 21,95 | Pembelian |
| MGC1!Micro Gold Futures | 3.331,6 | −0,45% | −15,0 | 3.341,7 | 3.313,1 | Pembelian |
| MHG1!Micro Copper Futures | 4,8565 | +0,18% | +0,0085 | 4,8600 | 4,8240 | Pembelian |
 NI1!Nickel Futures | 15.323,03 | −0,24% | −36,37 | 15.323,03 | 15.323,03 | Penjualan |
| NI1!Nickel Futures | 122.850 | +0,58% | +710 | 123.180 | 122.000 | Penjualan |
| NICKEL1!Nickel Futures | 1.343,0 | +0,04% | +0,5 | 1.343,0 | 1.343,0 | Netral |
| ORO1!Gold Futures | 3.335,2 | −1,38% | −46,6 | 3.363,0 | 3.335,2 | Pembelian |
 PA1!Palladium Futures | 1.062,0 | −0,23% | −2,5 | 1.068,5 | 1.059,5 | Pembelian kuat |
| PB1!Lead Futures | 1.967,50 | −0,15% | −2,93 | 1.975,00 | 1.964,50 | Penjualan |
| PB1!Lead Futures | 16.735 | +0,30% | +50 | 16.765 | 16.695 | Penjualan |
| PD1!Palladium Futures | 1.055,41 | −0,54% | −5,76 | 1.063,00 | 1.051,60 | Pembelian kuat |
 PL1!Platinum Futures | 1.180,8 | +1,09% | +12,7 | 1.182,3 | 1.171,3 | Pembelian kuat |
| PT1!Platinum Futures | 1.171,6 | −0,22% | −2,6 | 1.176,9 | 1.163,8 | Pembelian |
| QC1!E-mini Copper Futures | 4,842 | −0,12% | −0,006 | 4,852 | 4,832 | Pembelian |
| QI1!E-mini Silver Futures | 36,1750 | +0,10% | +0,0375 | 36,2375 | 36,0500 | Pembelian |
| QO1!Gold (Mini) Futures | 3.331,00 | −0,46% | −15,50 | 3.342,50 | 3.313,25 | Pembelian |
| RB1!Steel Rebar Futures | 2.982 | 0,00% | 0 | 2.988 | 2.962 | Penjualan |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 337,00 | −0,44% | −1,50 | 337,00 | 337,00 | Penjualan |
| SI1!Silver Futures | 36,185 | +0,13% | +0,045 | 36,250 | 36,055 | Pembelian |
| SIL1!Micro Silver Futures | 36,190 | +0,14% | +0,050 | 36,250 | 36,055 | Pembelian |
| SILVER1!Silver Futures | 105.380 | −0,07% | −79 | 105.460 | 105.136 | Pembelian |
| SILVERM1!Silver Mini Futures | 105.146 | −0,09% | −93 | 105.199 | 104.891 | Pembelian |
| SILVERMIC1!Silver Micro Futures | 105.168 | −0,03% | −33 | 105.380 | 104.900 | Pembelian |
 SN1!Tin Futures | 263.270 | +0,13% | +350 | 264.050 | 261.420 | Pembelian |
| SN1!Tin Futures | 32.373,00 | −0,46% | −150,00 | 32.373,00 | 32.373,00 | Pembelian |
| SS1!Stainless Steel Futures | 12.640 | −0,47% | −60 | 12.690 | 12.550 | Penjualan Kuat |
| STEEL1!Steel Long Futures | 41.910 | −0,50% | −210 | 41.910 | 41.910 | Penjualan Kuat |
| SV1!Silver Futures | 36,10 | −0,14% | −0,05 | 36,19 | 36,02 | Pembelian |
| SVF1!Silver Futures | 36,07 | −0,08% | −0,03 | 36,50 | 35,96 | Pembelian |
| TGD1!Gold Futures | 15.498 | −1,16% | −182 | 15.730 | 15.416 | Pembelian |
| TGM1!Gold mini Futures | 15.499,0 | −1,15% | −181,0 | 15.722,5 | 15.414,5 | Pembelian |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 96,18 | +0,50% | +0,48 | 96,18 | 96,18 | Penjualan |
| TPL1!Platinum Futures | 5.159 | +0,86% | +44 | 5.164 | 5.048 | Pembelian kuat |
| TPLM1!Platinum mini Futures | 5.123,0 | +0,16% | +8,0 | 5.129,5 | 5.021,5 | Pembelian kuat |
| TSI1!Silver Futures | 168,4 | +0,30% | +0,5 | 168,4 | 166,3 | Pembelian kuat |
 UX1!UxC Uranium U3O8 Futures | 70,40 | 0,00% | 0,00 | 70,40 | 70,40 | Netral |
| XAGUSD1!Silver USD per ounce Futures | 35,72 | +3,18% | +1,10 | 35,94 | 34,61 | Pembelian kuat |
| XAUTRY1!Gold TRY per gram Futures | 4.402,6 | +0,40% | +17,5 | 4.406,4 | 4.375,8 | Pembelian kuat |
| XAUUSD1!Gold USD per ounce Futures | 3.396,7 | +0,28% | +9,4 | 3.401,2 | 3.375,6 | Pembelian kuat |
| XPDUSD1!Palladium USD per ounce Futures | 1.041,8 | +2,79% | +28,3 | 1.044,7 | 1.011,3 | Pembelian kuat |
| XPTUSD1!Platinum USD per ounce Futures | 1.134,8 | +3,39% | +37,2 | 1.138,4 | 1.098,0 | Pembelian kuat |
 ZINC1!Zinc Futures | 253,80 | +0,16% | +0,40 | 253,80 | 253,00 | Penjualan |
| ZINCMINI1!Zinc Mini Futures | 254,00 | +0,16% | +0,40 | 254,05 | 253,40 | Penjualan |
| ZN1!Zinc Futures | 22.190 | −0,54% | −120 | 22.335 | 22.165 | Penjualan |
| ZS1!Special High Grade Zinc Futures | 2.640,50 | +0,17% | +4,35 | 2.640,50 | 2.638,50 | Penjualan Kuat |